| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1253.1211326711 | $53891.154424655 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $2000.0302751721 | $47218.843748436 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $49.207751464824 | $44538.412288039 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $1410.998925124 | $46253.697814542 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $34.601101877419 | $48024.168881411 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $284.30515171934 | $48214.49263911 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $581.06076770444 | $49031.029261652 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $312.63591391764 | $50844.78058989 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $480.73413808619 | $52763.092451944 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $174.52419099921 | $53862.863014832 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $3642.0201739156 | $54251.110283385 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $2188.3603183686 | $52385.122884081 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $556.3372999523 | $46824.134769583 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $655.3821841362 | $50861.826039444 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $913.54619128853 | $50370.525852289 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $271.92327093839 | $51299.772883112 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2451.945418118 | $50120.937874314 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $32343.03518831 | $54616.33704512 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $2421.8172503213 | $44046.177228884 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $3437.4222868216 | $48287.974301065 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1532.3995686484 | $45466.759069428 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1885.1448950778 | $46857.088633507 |
