| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $152977.84788737 | $1723846.2195214 |
| 2024-11-06 | $0.1 | $0.1 | $177105.05208533 | $1851563.6033375 |
| 2024-11-05 | $0.1 | $0.1 | $727706.16928444 | $1861476.0452929 |
| 2024-11-04 | $0.1 | $0.1 | $142600.09609637 | $1842207.3775107 |
| 2024-11-03 | $0.1 | $0.1 | $423569.71509086 | $1808545.9081167 |
| 2024-11-02 | $0.11 | $0.1 | $150841.15498051 | $1950132.2291848 |
| 2024-11-01 | $0.1 | $0.11 | $150461.22902217 | $1845275.3868028 |
| 2024-10-31 | $0.1 | $0.1 | $1881106.4781809 | $1790303.9652331 |
| 2024-10-30 | $0.11 | $0.1 | $102340.45339562 | $2035583.166491 |
| 2024-10-29 | $0.11 | $0.11 | $50548.11974784 | $2005458.5583377 |
| 2024-10-28 | $0.11 | $0.11 | $57144.073753234 | $1939771.6894481 |
| 2024-10-27 | $0.11 | $0.11 | $48012.091790919 | $2026724.4241142 |
| 2024-10-26 | $0.11 | $0.11 | $47286.860246637 | $2028437.7445364 |
| 2024-10-25 | $0.12 | $0.11 | $49097.774639614 | $2079875.7205901 |
| 2024-10-24 | $0.12 | $0.12 | $46336.541515549 | $2121277.1207617 |
| 2024-10-23 | $0.12 | $0.12 | $58440.190165062 | $2137341.2497731 |
| 2024-10-22 | $0.12 | $0.12 | $86170.817536548 | $2158778.6071507 |
| 2024-10-21 | $0.12 | $0.12 | $81698.006803872 | $2151231.7748348 |
| 2024-10-20 | $0.12 | $0.12 | $81469.868775058 | $2102672.98897 |
| 2024-10-19 | $0.12 | $0.12 | $82355.747561796 | $2106741.9263809 |
| 2024-10-18 | $0.12 | $0.12 | $83845.987381559 | $2166167.7542649 |
| 2024-10-17 | $0.12 | $0.12 | $84665.657807676 | $2166139.419998 |
