| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $32.01397792152 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $27.794872592817 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $93.975210538645 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $34.768456697581 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $35.525353148445 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $70.55148851116 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $62.93615128361 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $28.363344705442 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $129.88554848107 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $416.3284028968 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $28.775719239781 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5.9579944310309 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $73.242319430301 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $111.42227202524 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $74.079880273824 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $66.887195320051 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $108.31040465092 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $101.39047969683 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $79.799408887845 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $54.623799187286 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $219.18357808006 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $76.998556800185 | $0 |
