| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $666.04653193709 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $379.62267829381 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $302.86065601463 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $360.62393140318 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $138.35024752038 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $281.4257849186 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $748.67764721103 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $83.356700966469 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $143.8523589803 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $172.64941684923 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $59.539751654079 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $179.35961423981 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $404.05974667859 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $209.6502699672 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $294.10351469454 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $162.61667241776 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $268.25237402737 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $108.91180929685 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $5.2849277081196 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $138.50453343644 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $171.43566394128 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $166.60542172042 | $0 |
