| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $162867.09694682 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $62667.84575227 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $58240.170028689 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $73798.794137661 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $65103.242636212 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $67366.226490483 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $76253.667951879 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $79428.586966471 | $0 |
| 2024-10-30 | $9.0E-5 | $0.0001 | $63402.925141283 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $70184.219789214 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $56336.446677238 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $64189.792348677 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $65986.291661934 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $58378.004525989 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $62897.999230672 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $56878.510124057 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $59504.540328824 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $63507.327008248 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $70393.045343931 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $72069.041045659 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $55897.701139474 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $60674.847163048 | $0 |
