| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3259892.3008135 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $403130.59643447 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $349285.9983981 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $4032367.1932363 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $1339864.2688361 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $5831305.9829878 | $0 |
| 2024-11-01 | $0.04 | $0.03 | $8126237.5194939 | $0 |
| 2024-10-31 | $0.03 | $0.04 | $2289841.4448745 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1988549.7810025 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $4020591.0042143 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $2361657.7910961 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $405534.19220556 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $3011910.8779896 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $3066115.1879695 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $10490511.974931 | $0 |
| 2024-10-23 | $0.03 | $0.04 | $2909450.8897303 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $4550474.062391 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $10809792.292538 | $0 |
| 2024-10-20 | $0.04 | $0.03 | $23253908.624331 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $8105204.0121226 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $5213574.167507 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $14561630.258292 | $0 |
