| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $299.2600007276 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $71.940022888952 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $15.118312489618 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $9.2849329959647 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $2.7075470593146 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $33.859380445682 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $56.716424525258 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $3.6606950972008 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $29.540890143331 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $7.4754168521796 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $4.8272966426566 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $10.197431692982 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $15.186569530112 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $7.9803227230936 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $25.770021516854 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $15.302698008082 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $133.45143216221 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $3.5066979686929 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $5.1482885204608 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $11.96110214558 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $23.504293660962 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $72.333291996878 | $0 |
