| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $64336 | $2998471 |
| 2024-11-10 | $0.001 | $0.001 | $116228 | $1988637 |
| 2024-11-07 | $0.0007 | $0 | $76012.405023419 | $1306142.8536701 |
| 2024-11-06 | $0.0006 | $0.0007 | $59178.9465694 | $1068361.3788518 |
| 2024-11-05 | $0.0006 | $0.0006 | $54624.046722071 | $997494.12910333 |
| 2024-11-04 | $0.0006 | $0.0006 | $27850.69486889 | $1052558.6859435 |
| 2024-11-03 | $0.0006 | $0.0006 | $36575.316311173 | $1054761.9704431 |
| 2024-11-02 | $0.0006 | $0.0006 | $37855.90870189 | $1078655.6200183 |
| 2024-11-01 | $0.0006 | $0.0006 | $51757.770274576 | $1107911.0609105 |
| 2024-10-31 | $0.0007 | $0.0006 | $85414.626315694 | $1180866.8978914 |
| 2024-10-30 | $0.0007 | $0.0007 | $90099.772349694 | $1267467.8468008 |
| 2024-10-29 | $0.0007 | $0.0007 | $84279.105800467 | $1165759.7126711 |
| 2024-10-28 | $0.0006 | $0.0007 | $74428.892056657 | $1090758.1337542 |
| 2024-10-27 | $0.0007 | $0.0006 | $46618.470700191 | $1134324.78243 |
| 2024-10-26 | $0.0008 | $0.0007 | $60235.473097368 | $1319281.4614082 |
| 2024-10-25 | $0.0008 | $0.0008 | $81837.429583651 | $1311780.0123868 |
| 2024-10-24 | $0.0008 | $0.0008 | $74743.661684419 | $1309178.5057063 |
| 2024-10-23 | $0.0008 | $0.0008 | $92701.705465031 | $1395437.7948575 |
| 2024-10-22 | $0.0009 | $0.0008 | $68318.003663878 | $1474495.1612607 |
| 2024-10-21 | $0.0009 | $0.0009 | $62923.540793404 | $1546970.8021492 |
| 2024-10-20 | $0.0008 | $0.0009 | $77672.562008121 | $1433781.6591694 |
| 2024-10-19 | $0.0008 | $0.0008 | $66188.842956988 | $1438350.6895793 |
| 2024-10-18 | $0.0008 | $0.0008 | $37346.310567391 | $1403113.3537873 |
| 2024-10-17 | $0.0009 | $0.0008 | $50132.929996294 | $1566132.9280679 |
