| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $40575.69536389 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $25179.593901196 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $11663.021313516 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $20237.297350775 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $15203.855871021 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $11297.303334758 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $21946.205019448 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $17744.689653343 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $21956.78300146 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $11879.327997899 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $12604.849901332 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $2914.9971274125 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $17823.208282719 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $8871.5032868576 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $5394.8914998898 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $4440.1043782628 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $7492.9924777446 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $8252.9618675673 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $9028.9536723761 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $1057.0796079087 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $2491.4817791578 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $6794.6372729837 | $0 |
