| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2672.47 | $0 | $4139.4085936847 | $725711.85549481 |
| 2024-11-06 | $2463.7 | $2672.47 | $667.05917988225 | $670262.43635308 |
| 2024-11-05 | $2428.34 | $2463.7 | $1224.181398719 | $659288.80356934 |
| 2024-11-04 | $2643.5 | $2428.34 | $1364.9786658484 | $721934.86005411 |
| 2024-11-03 | $2627.16 | $2643.5 | $1849.2391095584 | $717999.31067225 |
| 2024-11-02 | $2648.38 | $2627.16 | $1629.1158906184 | $723819.69716443 |
| 2024-11-01 | $2682.68 | $2648.38 | $1715.0863453084 | $733379.43833902 |
| 2024-10-31 | $2584.46 | $2682.68 | $308.72631617666 | $706905.08645002 |
| 2024-10-30 | $2818.33 | $2584.46 | $1678.2806589988 | $771431.79517112 |
| 2024-10-29 | $2658.29 | $2818.33 | $146.90835679711 | $726871.47801078 |
| 2024-10-28 | $2604.75 | $2658.29 | $1448.1105562578 | $712287.91337922 |
| 2024-10-27 | $2579.22 | $2604.75 | $1277.2134370527 | $706529.9201123 |
| 2024-10-26 | $2497.02 | $2579.22 | $150.6123636137 | $684322.71454076 |
| 2024-10-25 | $2621.17 | $2497.02 | $1329.6882331609 | $717470.3766333 |
| 2024-10-24 | $2552.5 | $2621.17 | $2026.1014872319 | $699483.18898988 |
| 2024-10-23 | $2592.89 | $2552.5 | $1189.33614308 | $712114.76123462 |
| 2024-10-22 | $2676.55 | $2592.89 | $231.13416455362 | $735499.51626495 |
| 2024-10-21 | $2654.12 | $2676.55 | $1217.4220436173 | $729694.49577062 |
| 2024-10-20 | $2656.5 | $2654.12 | $1399.0142955945 | $730820.56698228 |
| 2024-10-19 | $2670.96 | $2656.5 | $1690.5509523773 | $735793.81756312 |
| 2024-10-18 | $2678.71 | $2670.96 | $2428.4359339317 | $739543.25056724 |
| 2024-10-17 | $2674.47 | $2678.71 | $2212.4982342365 | $735426.75472114 |
