| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.04 | $0.04 | $31211670 | $336495527 |
| 2025-02-20 | $0.04 | $0.04 | $11244593 | $304350009 |
| 2025-02-19 | $0.04 | $0.04 | $17687333 | $298825531 |
| 2025-02-18 | $0.04 | $0.04 | $19112883 | $283751148 |
| 2025-02-15 | $0.04 | $0.04 | $13089362 | $299615440 |
| 2025-02-13 | $0.04 | $0.04 | $21207974 | $308123859 |
| 2025-02-12 | $0.04 | $0.04 | $21215156 | $302004964 |
| 2025-02-10 | $0.04 | $0.04 | $21910308 | $303634757 |
| 2025-02-09 | $0.04 | $0.04 | $12249112 | $300777681 |
| 2025-02-08 | $0.04 | $0.04 | $21896249 | $287894660 |
| 2025-02-07 | $0.04 | $0.04 | $25871746 | $301964243 |
| 2025-02-06 | $0.04 | $0.04 | $29222781 | $279544751 |
| 2025-02-05 | $0.04 | $0.04 | $40667324 | $305828582 |
| 2025-02-04 | $0.04 | $0.04 | $52838061 | $300585496 |
| 2025-02-03 | $0.05 | $0.04 | $125998372 | $305273450 |
| 2025-02-02 | $0.05 | $0.05 | $30476263 | $340716136 |
| 2025-02-01 | $0.05 | $0.05 | $18951341 | $373863194 |
| 2025-01-31 | $0.05 | $0.05 | $15981791 | $389239099 |
| 2025-01-30 | $0.05 | $0.05 | $28595378 | $380855485 |
| 2025-01-29 | $0.05 | $0.05 | $17971923 | $358156175 |
| 2025-01-28 | $0.05 | $0.05 | $18608864 | $375651869 |
| 2025-01-27 | $0.05 | $0.05 | $33814794 | $377398452 |
| 2025-01-26 | $0.05 | $0.05 | $7930022 | $401751594 |
| 2025-01-25 | $0.05 | $0.05 | $15667720 | $398756742 |
