| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $54105255 | $412117603 |
| 2024-11-13 | $0.06 | $0.06 | $80959791 | $444651963 |
| 2024-11-12 | $0.06 | $0.06 | $93210351 | $438160161 |
| 2024-11-11 | $0.06 | $0.06 | $73818874 | $449699579 |
| 2024-11-10 | $0.06 | $0.06 | $39308324 | $464758404 |
| 2024-11-09 | $0.06 | $0.06 | $37789862 | $435495150 |
| 2024-11-08 | $0.06 | $0.06 | $25113729 | $411892774 |
| 2024-11-07 | $0.06 | $0 | $58746816.791958 | $415691677.29416 |
| 2024-11-06 | $0.05 | $0.06 | $24441476.929828 | $387816230.27866 |
| 2024-11-05 | $0.05 | $0.05 | $28430922.930601 | $365210265.76883 |
| 2024-11-04 | $0.05 | $0.05 | $28632264.565797 | $377074465.23159 |
| 2024-11-03 | $0.05 | $0.05 | $13040971.139567 | $386389223.17079 |
| 2024-11-02 | $0.05 | $0.05 | $28529888.717957 | $390577733.57414 |
| 2024-11-01 | $0.05 | $0.05 | $18251055.101945 | $393629185.10149 |
| 2024-10-31 | $0.06 | $0.05 | $18997027.866099 | $412820312.55902 |
| 2024-10-30 | $0.06 | $0.06 | $27791831.649318 | $417610295.87236 |
| 2024-10-29 | $0.06 | $0.06 | $28102983.460161 | $408817347.16305 |
| 2024-10-28 | $0.06 | $0.06 | $12063141.979463 | $407822329.50835 |
| 2024-10-27 | $0.05 | $0.06 | $21265568.320249 | $405159877.94008 |
| 2024-10-26 | $0.05 | $0.05 | $23031839.405081 | $397903776.96015 |
| 2024-10-25 | $0.06 | $0.05 | $15314745.518671 | $433636443.65042 |
| 2024-10-24 | $0.06 | $0.06 | $15954101.33675 | $431785554.4079 |
| 2024-10-23 | $0.06 | $0.06 | $18321137.992654 | $447265027.41824 |
| 2024-10-22 | $0.06 | $0.06 | $19740367.807458 | $446264330.90212 |
| 2024-10-21 | $0.06 | $0.06 | $17204765.15058 | $464222727.46549 |
| 2024-10-20 | $0.06 | $0.06 | $10709544.906336 | $446107427.62337 |
| 2024-10-19 | $0.06 | $0.06 | $10812147.361798 | $441222162.03684 |
| 2024-10-18 | $0.06 | $0.06 | $15971881.098663 | $427253313.71892 |
| 2024-10-17 | $0.06 | $0.06 | $24224239.656276 | $442758791.67635 |
