| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $33085311 | $442638454 |
| 2024-12-21 | $0.06 | $0.06 | $37370729 | $454075649 |
| 2024-12-20 | $0.06 | $0.06 | $79204468 | $446474360 |
| 2024-12-19 | $0.07 | $0.06 | $60886208 | $464461216 |
| 2024-12-18 | $0.07 | $0.07 | $33374211 | $507030755 |
| 2024-12-17 | $0.07 | $0.07 | $42635638 | $519609074 |
| 2024-12-16 | $0.08 | $0.07 | $58890416 | $540292975 |
| 2024-12-15 | $0.07 | $0.08 | $54421200 | $569478362 |
| 2024-12-14 | $0.07 | $0.07 | $76018275 | $552242276 |
| 2024-12-13 | $0.08 | $0.07 | $53852943 | $555018144 |
| 2024-12-08 | $0.09 | $0.09 | $40538919 | $649228237 |
| 2024-12-07 | $0.09 | $0.09 | $56479840 | $664655296 |
| 2024-12-06 | $0.09 | $0.09 | $108097809 | $657227002 |
| 2024-12-05 | $0.09 | $0.09 | $132502073 | $652459346 |
| 2024-12-04 | $0.08 | $0.09 | $152639506 | $685296292 |
| 2024-12-03 | $0.08 | $0.08 | $136684661 | $593027181 |
| 2024-12-02 | $0.08 | $0.08 | $112499979 | $591557986 |
| 2024-12-01 | $0.08 | $0.08 | $86119225 | $629956577 |
| 2024-11-30 | $0.08 | $0.08 | $66349019 | $602867502 |
| 2024-11-29 | $0.08 | $0.08 | $68856289 | $584343805 |
| 2024-11-28 | $0.08 | $0.08 | $60560682 | $579265552 |
| 2024-11-27 | $0.08 | $0.08 | $63918531 | $595975251 |
| 2024-11-26 | $0.08 | $0.08 | $104336576 | $558429021 |
| 2024-11-25 | $0.07 | $0.08 | $80717152 | $582459189 |
| 2024-11-24 | $0.08 | $0.07 | $167856306 | $531573608 |
