| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.06 | $0.05 | $53836237 | $404607494 |
| 2025-01-20 | $0.06 | $0.06 | $62126662 | $413987382 |
| 2025-01-19 | $0.06 | $0.06 | $37210403 | $433068562 |
| 2025-01-18 | $0.06 | $0.06 | $24065294 | $445528698 |
| 2025-01-17 | $0.06 | $0.06 | $18605010 | $468872564 |
| 2025-01-16 | $0.06 | $0.06 | $40290960 | $459947447 |
| 2025-01-15 | $0.06 | $0.06 | $19532465 | $463009046 |
| 2025-01-14 | $0.06 | $0.06 | $21468681 | $445029521 |
| 2025-01-13 | $0.06 | $0.06 | $23206840 | $423924997 |
| 2025-01-12 | $0.06 | $0.06 | $11628787 | $455603481 |
| 2025-01-11 | $0.06 | $0.06 | $14959706 | $454933191 |
| 2025-01-03 | $0.06 | $0.06 | $17060674 | $478700471 |
| 2025-01-02 | $0.06 | $0.06 | $21769283 | $461678659 |
| 2025-01-01 | $0.06 | $0.06 | $16242616 | $445421657 |
| 2024-12-31 | $0.06 | $0.06 | $26484524 | $452157780 |
| 2024-12-30 | $0.06 | $0.06 | $24311022 | $446217325 |
| 2024-12-29 | $0.06 | $0.06 | $19666676 | $468385404 |
| 2024-12-28 | $0.06 | $0.06 | $32642515 | $480657243 |
| 2024-12-27 | $0.06 | $0.06 | $26324574 | $457962398 |
| 2024-12-26 | $0.06 | $0.06 | $23149828 | $448802585 |
| 2024-12-25 | $0.06 | $0.06 | $22328652 | $473716088 |
| 2024-12-24 | $0.06 | $0.06 | $29684626 | $483113662 |
