| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1793.0036797459 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $58.249770386972 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $275.36002788733 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $79.648999617058 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $32.012834062795 | $0 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $10.834974748473 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $374.96299483556 | $0 |
| 2024-10-31 | $2.0E-5 | $4.0E-5 | $4.5146775128246 | $0 |
| 2024-10-30 | $4.0E-5 | $2.0E-5 | $4.9919962365963 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $347.17780492774 | $0 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $4.9929209763585 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $27.986459842452 | $0 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $74.983432937763 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $91.242204788285 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $66.015831711972 | $0 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $126.10152890374 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $112.48697151631 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $162.62706663685 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $95.566061114617 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $1035.6127481972 | $0 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $517.54139109978 | $0 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $49.091938504124 | $0 |
