| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $431.95 | $0 | $7183.8637034251 | $0 |
| 2024-11-06 | $369.85 | $431.95 | $6591.9944310996 | $0 |
| 2024-11-05 | $370.04 | $369.85 | $1561.5450936851 | $0 |
| 2024-11-04 | $383.54 | $370.04 | $785.9861154032 | $0 |
| 2024-11-03 | $398.18 | $383.54 | $9645.9158529778 | $0 |
| 2024-11-02 | $398.47 | $398.18 | $3956.2264967019 | $0 |
| 2024-11-01 | $391.89 | $398.47 | $1682.0539453207 | $0 |
| 2024-10-31 | $401.47 | $391.89 | $16682.161226745 | $0 |
| 2024-10-30 | $442.66 | $401.47 | $4497.840122201 | $0 |
| 2024-10-29 | $443.07 | $442.66 | $4603.0071475349 | $0 |
| 2024-10-28 | $401.25 | $443.07 | $45851.092385829 | $0 |
| 2024-10-27 | $446.73 | $401.25 | $61520.226324419 | $0 |
| 2024-10-26 | $367.83 | $446.73 | $51120.656105701 | $0 |
| 2024-10-25 | $374.77 | $367.83 | $49178.204819771 | $0 |
| 2024-10-24 | $428.16 | $374.77 | $50976.051577345 | $0 |
| 2024-10-23 | $400.99 | $428.16 | $56765.067125967 | $0 |
| 2024-10-22 | $466.8 | $400.99 | $56960.048412663 | $0 |
| 2024-10-21 | $486.76 | $466.8 | $73205.165189365 | $0 |
| 2024-10-20 | $511.45 | $486.76 | $51928.155927479 | $0 |
| 2024-10-19 | $515.24 | $511.45 | $70634.184196145 | $0 |
| 2024-10-18 | $490.35 | $515.24 | $49158.452698957 | $0 |
| 2024-10-17 | $518.87 | $490.35 | $108632.62509337 | $0 |
