| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $9499.9726110058 | $420665.7244081 |
| 2024-11-06 | $9.0E-7 | $1.0E-6 | $14815.225900181 | $397596.37095707 |
| 2024-11-05 | $1.0E-6 | $9.0E-7 | $37091.868587566 | $408335.86071983 |
| 2024-11-04 | $9.0E-7 | $1.0E-6 | $35327.559394235 | $395914.01385098 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $32977.188308153 | $503579.96591193 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $17246.905074187 | $549486.9295874 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $17047.095761696 | $523577.14634037 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $18610.823552671 | $541665.18568844 |
| 2024-10-30 | $2.0E-6 | $1.0E-6 | $35806.734453004 | $647158.73781884 |
| 2024-10-29 | $1.0E-6 | $2.0E-6 | $34643.997590708 | $627784.29053896 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $20688.486485855 | $515723.62475911 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $12699.48510657 | $564607.15354837 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $78347.326095975 | $564086.68979512 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $58625.408329225 | $646899.75806114 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $57842.518117679 | $807157.71389833 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $37983.287404561 | $779101.8668113 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $62353.675705206 | $698250.06723243 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $56579.961629433 | $746793.62490562 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $80347.870806473 | $710889.0087265 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $43888.106428866 | $500838.44460156 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $74917.89270366 | $568693.88378439 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $117614.61786426 | $708132.34620676 |
