| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $634.92850893099 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $112.75311137768 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $68.0197504843 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2.0227584177922 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $277.50359966626 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $956.16837852146 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $185.38899725928 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $1346.9683195507 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $105.37825640647 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $149.70449126875 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $761.20808041397 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1938.6545244078 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $4.3701484168721 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $14.78068648508 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $44.888092397292 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $613.34598667132 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $728.3561659769 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $102.71902949921 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $275.54523557973 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $263.50367976687 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $619.78745859435 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $39.511760981589 | $0 |
