| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.43 | $0.44 | $72917 | $1208450 |
| 2024-11-11 | $0.43 | $0.43 | $38314 | $1201876 |
| 2024-11-07 | $0.42 | $0 | $39095.895358463 | $1176733.0100626 |
| 2024-11-06 | $0.42 | $0.42 | $8480.4730187554 | $1159485.9475083 |
| 2024-11-05 | $0.42 | $0.42 | $10691.902524209 | $1157468.421859 |
| 2024-11-04 | $0.42 | $0.42 | $75590.881971385 | $1172422.1068159 |
| 2024-11-03 | $0.44 | $0.42 | $32857.21718868 | $1212363.468739 |
| 2024-11-02 | $0.44 | $0.44 | $73061.502493222 | $1207132.6970182 |
| 2024-11-01 | $0.44 | $0.44 | $27923.948598895 | $1212623.1489485 |
| 2024-10-31 | $0.44 | $0.44 | $21163.476531751 | $1228308.8938845 |
| 2024-10-30 | $0.44 | $0.44 | $31787.500246198 | $1232249.0466313 |
| 2024-10-29 | $0.44 | $0.44 | $32303.926289959 | $1224620.8272571 |
| 2024-10-28 | $0.45 | $0.44 | $12985.950510033 | $1240595.9639452 |
| 2024-10-27 | $0.44 | $0.45 | $10575.454617964 | $1218434.4983458 |
| 2024-10-26 | $0.45 | $0.44 | $23027.71651763 | $1240044.7515675 |
| 2024-10-25 | $0.45 | $0.45 | $45424.040111888 | $1258335.7918793 |
| 2024-10-24 | $0.45 | $0.45 | $223337.46717858 | $1254208.5054113 |
| 2024-10-23 | $0.46 | $0.45 | $81818.098303912 | $1268486.7375782 |
| 2024-10-22 | $0.46 | $0.46 | $40936.391364345 | $1264442.8741095 |
| 2024-10-21 | $0.45 | $0.46 | $48264.44722205 | $1252330.1747973 |
| 2024-10-20 | $0.46 | $0.45 | $43906.863144777 | $1266405.037547 |
| 2024-10-19 | $0.46 | $0.46 | $83273.742193304 | $1276648.6217577 |
| 2024-10-18 | $0.46 | $0.46 | $311687.97009155 | $1277934.0321203 |
| 2024-10-17 | $0.46 | $0.46 | $80585.805152724 | $1265175.079669 |
