| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $6905.3266002293 | $1052091.488213 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $3083.7323095376 | $983538.32224076 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $1699.6095858819 | $964822.72859527 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $6001.5351036958 | $976928.63437034 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $3036.008146097 | $947906.47951547 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $4854.0274381262 | $965981.83566438 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $5569.2059853096 | $965975.85505478 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $2792.0780767343 | $995923.47004709 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $15064.075099545 | $982023.38329594 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $2567.2442827691 | $1034238.734832 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $3467.4725759053 | $1011747.4759301 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $5177.8050445914 | $1014450.6612938 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $8138.1140283318 | $1025139.5195046 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $12007.681493929 | $1075123.27739 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $5767.0530527631 | $1044703.5603694 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $18976.182278871 | $1105449.0051025 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $3082.5435689734 | $1188713.5543303 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $5391.5048902383 | $1197587.0618887 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $4185.3085038318 | $1153760.5561949 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $9601.6853686054 | $1182047.6128085 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $6404.9072922363 | $1222558.0903481 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $2670.6950515818 | $1217610.5042226 |
