| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $9432.8748360366 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $6610.3356290745 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $23432.829149046 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $3467.6184453994 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5879.0767218473 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2757.0833546736 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4377.6348531385 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $11208.467384512 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $10159.450536723 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $6830.9328143935 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $15793.391806392 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5649.567657532 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $14635.49513773 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $8195.5762228165 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $12008.427997992 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $13219.367370679 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $30002.669092231 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $7620.0931699514 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $4612.8604289875 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $5833.1793020378 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $14902.703230513 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $49510.609386735 | $0 |
