| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.08 | $0 | $52517.168275738 | $10826368.35485 |
| 2024-11-06 | $1.12 | $1.08 | $12224.22977848 | $11209832.3854 |
| 2024-11-05 | $1.21 | $1.12 | $11402.900748195 | $12058652.946379 |
| 2024-11-04 | $1.2 | $1.21 | $12343.822074911 | $12003631.657188 |
| 2024-11-03 | $1.25 | $1.2 | $5197.545723321 | $12490436.557843 |
| 2024-11-02 | $1.25 | $1.25 | $9774.5564241953 | $12494017.787199 |
| 2024-11-01 | $1.16 | $1.25 | $3703.1979422426 | $11655757.077052 |
| 2024-10-31 | $1.25 | $1.16 | $6438.5737284093 | $12539173.643775 |
| 2024-10-30 | $1.23 | $1.25 | $2480.2749063823 | $12290836.731444 |
| 2024-10-29 | $1.23 | $1.23 | $13926.113698563 | $12300843.369625 |
| 2024-10-28 | $1.17 | $1.23 | $17739.286679889 | $11705725.430339 |
| 2024-10-27 | $1.11 | $1.17 | $4694.4499426191 | $11104200.186416 |
| 2024-10-26 | $1.1 | $1.11 | $3816.1836809477 | $10958908.508497 |
| 2024-10-25 | $1.09 | $1.1 | $2207.4489979946 | $10907099.277479 |
| 2024-10-24 | $1.09 | $1.09 | $7047.9060485431 | $10889069.057987 |
| 2024-10-23 | $1.21 | $1.09 | $32880.3394715 | $12077814.369056 |
| 2024-10-22 | $1.15 | $1.21 | $13738.949228663 | $11512705.142461 |
| 2024-10-21 | $1.23 | $1.15 | $4369.745551721 | $0 |
| 2024-10-20 | $1.21 | $1.23 | $19025.119887866 | $0 |
| 2024-10-19 | $1.21 | $1.21 | $15814.705462113 | $0 |
| 2024-10-18 | $1.25 | $1.21 | $5938.8944472266 | $0 |
| 2024-10-17 | $1.3 | $1.25 | $10181.365116548 | $0 |
