| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3.9843367624241 | $3659257.8977142 |
| 2024-11-05 | $0.02 | $0.02 | $1.8497932071477 | $3623523.666569 |
| 2024-11-04 | $0.02 | $0.02 | $2.5139618897956 | $3641203.2332103 |
| 2024-11-03 | $0.02 | $0.02 | $8.3250066326063 | $3614982.8005491 |
| 2024-11-02 | $0.02 | $0.02 | $8.5447608350974 | $3620159.2238931 |
| 2024-11-01 | $0.02 | $0.02 | $1.1589826552568 | $3584157.5820856 |
| 2024-10-31 | $0.02 | $0.02 | $6.0638800653889 | $3619857.5435695 |
| 2024-10-30 | $0.02 | $0.02 | $8.9818894475327 | $3614936.0066365 |
| 2024-10-29 | $0.02 | $0.02 | $7.539800522947 | $3624079.7654757 |
| 2024-10-28 | $0.02 | $0.02 | $3.5606917171092 | $3662147.8756915 |
| 2024-10-27 | $0.02 | $0.02 | $27.72847294948 | $3660699.8218533 |
| 2024-10-26 | $0.02 | $0.02 | $19.101201864615 | $3787505.2635264 |
| 2024-10-25 | $0.02 | $0.02 | $1.3042050978538 | $3857418.192602 |
| 2024-10-24 | $0.02 | $0.02 | $1.7834374446054 | $3810232.825196 |
| 2024-10-23 | $0.02 | $0.02 | $25.33493132052 | $3825505.0352382 |
| 2024-10-22 | $0.02 | $0.02 | $2.9056850503057 | $3904122.5361034 |
| 2024-10-21 | $0.03 | $0.02 | $4.7038105309752 | $3927027.3510013 |
| 2024-10-20 | $0.02 | $0.03 | $1.6090641438682 | $3923098.0032307 |
| 2024-10-19 | $0.02 | $0.02 | $19.018410390398 | $3919799.9099081 |
| 2024-10-18 | $0.03 | $0.02 | $16.578928288698 | $4018316.6889302 |
| 2024-10-17 | $0.03 | $0.03 | $17.468626181375 | $4036269.4471499 |
