| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $39.419003557459 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $171.14647510319 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $12.615030102022 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $20.549966673787 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $3.2029231981634 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $7.9276422720485 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1.4182329270501 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $5400.3570572937 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $1986.4395972534 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $9227.5199558845 | $0 |
| 2024-10-28 | $0.0006 | $0.0004 | $25.135946381807 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $2.0917967441257 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $3.8167901104366 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $19.349204320522 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $21.921445449693 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $33.790274466164 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $101.66772780304 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $6.0071911898875 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $26.489315265922 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $72.62262015435 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $56.198568679304 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $40.267909191457 | $0 |
