| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $109.4093014929 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $209.6071851689 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $227.82738910576 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $63.418206331541 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $63.418766203251 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1550.3104383566 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $369.65571634201 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $735.08761905967 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $55.933823679325 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $145.88013072043 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $267.21966073767 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $2961.9210949208 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $292.91804535816 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $621.60185589285 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $40.340249110988 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $863.9294651795 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1151.4368450404 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $1061.1716810887 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $2914.5767970905 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $776.72582344429 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $2199.0845209091 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $89.09063982477 | $0 |
