| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $6954.3829264594 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $6876.7929568373 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $6854.4629043213 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $6943.2800049832 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $6905.7930493166 | $0 |
| 2024-11-02 | $0.03 | $0.04 | $6769.0747126083 | $0 |
| 2024-11-01 | $0.04 | $0.03 | $6903.7299480619 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $6926.8899263522 | $0 |
| 2024-10-30 | $0.03 | $0.04 | $4258.679457484 | $0 |
| 2024-10-29 | $0.04 | $0.03 | $5405.1852309334 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $6904.9073222929 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $6885.8002460815 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $6920.873461917 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $4045.6044111948 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $6569.921524651 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $5650.7385721693 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $6929.723088455 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $7016.0354376669 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $7023.1431840773 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $6944.3831964253 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $6959.9069774242 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $6827.5571421445 | $0 |
