| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $4.0E-10 | $0 | $25.797686162741 | $0 |
| 2024-11-03 | $4.0E-10 | $4.0E-10 | $25.797686162741 | $0 |
| 2024-11-01 | $4.0E-10 | $4.0E-10 | $27.500769531418 | $0 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $546.53196025317 | $0 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $546.53196025317 | $0 |
| 2024-10-25 | $4.0E-10 | $4.0E-10 | $25.269354414229 | $0 |
| 2024-10-24 | $4.0E-10 | $4.0E-10 | $25.269354414229 | $0 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $13.581695850486 | $0 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $13.581695850486 | $0 |
| 2024-10-18 | $4.0E-10 | $0 | $85.788360164296 | $0 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $103.48447401147 | $0 |
