| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $5547.400821224 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $3203.1345045844 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $2159.0856842081 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $3889.9399385219 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $1091.774220524 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $4869.2996722479 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $11566.324370735 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $10810.246682859 | $0 |
| 2024-10-30 | $0.07 | $0.06 | $11583.777279093 | $0 |
| 2024-10-29 | $0.06 | $0.07 | $12645.856959828 | $0 |
| 2024-10-28 | $0.07 | $0.06 | $1182.8736203407 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $1602.837485802 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $2938.9728513602 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $3357.0117383859 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $8254.7792321199 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $6381.8696281326 | $0 |
| 2024-10-22 | $0.06 | $0.07 | $19636.340351936 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $17938.090389622 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $6556.1591232957 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $11366.443988169 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $15377.195921763 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $8058.9509423052 | $0 |
