| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $106438.03552089 | $9706173.3407018 |
| 2024-11-06 | $0.0001 | $0.0001 | $48334.002747701 | $8007618.441898 |
| 2024-11-05 | $0.0001 | $0.0001 | $52860.033721636 | $7252775.7369897 |
| 2024-11-04 | $0.0001 | $0.0001 | $86739.463220441 | $8067261.1684276 |
| 2024-11-03 | $0.0001 | $0.0001 | $87861.654615064 | $8534499.6568063 |
| 2024-11-02 | $0.0001 | $0.0001 | $51091.321667635 | $8325965.1439348 |
| 2024-11-01 | $0.0001 | $0.0001 | $66062.728188314 | $8521307.0900557 |
| 2024-10-31 | $0.0001 | $0.0001 | $66472.324194143 | $9186586.5367819 |
| 2024-10-30 | $0.0002 | $0.0001 | $73607.071274601 | $10589681.31025 |
| 2024-10-29 | $0.0002 | $0.0002 | $139090.2348066 | $10547122.85374 |
| 2024-10-28 | $0.0001 | $0.0002 | $100387.42093335 | $9411026.0540982 |
| 2024-10-27 | $0.0001 | $0.0001 | $226257.99030171 | $9217216.4647823 |
| 2024-10-26 | $0.0002 | $0.0001 | $283741.19359886 | $11177471.328234 |
| 2024-10-25 | $0.0002 | $0.0002 | $343305.98104349 | $13058109.26251 |
| 2024-10-24 | $0.0002 | $0.0002 | $10516.485701986 | $12739509.635905 |
| 2024-10-23 | $0.0002 | $0.0002 | $9973.6488682312 | $12456319.419897 |
| 2024-10-22 | $0.0002 | $0.0002 | $185303.27706762 | $11201477.529908 |
| 2024-10-21 | $0.0002 | $0.0002 | $240259.89541918 | $11540873.011148 |
| 2024-10-20 | $0.0002 | $0.0002 | $464291.49733288 | $11704165.705138 |
| 2024-10-19 | $0.0002 | $0.0002 | $170456.92787824 | $9827242.3829601 |
| 2024-10-18 | $0.0002 | $0.0002 | $136741.60791913 | $9831963.2657987 |
| 2024-10-17 | $0.0002 | $0.0002 | $339395.55514446 | $10261756.225759 |
