| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $71165.533397126 | $13321039.815628 |
| 2024-11-06 | $0.03 | $0.03 | $17644.641297107 | $13090146.889148 |
| 2024-11-05 | $0.03 | $0.03 | $25160.204058542 | $12987317.433747 |
| 2024-11-04 | $0.03 | $0.03 | $14911.115805652 | $13106632.661244 |
| 2024-11-03 | $0.03 | $0.03 | $13132.148339743 | $12796259.107902 |
| 2024-11-02 | $0.03 | $0.03 | $17246.006662261 | $12857287.698516 |
| 2024-11-01 | $0.03 | $0.03 | $15397.390201257 | $13362289.56184 |
| 2024-10-31 | $0.03 | $0.03 | $33691.437384638 | $13328502.555415 |
| 2024-10-30 | $0.03 | $0.03 | $28456.599584131 | $13171867.29088 |
| 2024-10-29 | $0.03 | $0.03 | $18207.125058147 | $12943661.242095 |
| 2024-10-28 | $0.03 | $0.03 | $8126.0980120488 | $13043386.368073 |
| 2024-10-27 | $0.03 | $0.03 | $38013.016860292 | $12910792.159012 |
| 2024-10-26 | $0.03 | $0.03 | $82547.089794776 | $13428138.346106 |
| 2024-10-25 | $0.03 | $0.03 | $50584.292474748 | $14725814.947244 |
| 2024-10-24 | $0.04 | $0.03 | $33819.587719386 | $15381141.806484 |
| 2024-10-23 | $0.03 | $0.04 | $28377.613039047 | $14805672.15663 |
| 2024-10-22 | $0.03 | $0.03 | $16450.758635617 | $14485035.848618 |
| 2024-10-21 | $0.03 | $0.03 | $15093.441734079 | $14188284.646328 |
| 2024-10-20 | $0.03 | $0.03 | $38791.644946153 | $13416007.250548 |
| 2024-10-19 | $0.03 | $0.03 | $38455.227045479 | $14416665.752618 |
| 2024-10-18 | $0.03 | $0.03 | $53540.372158218 | $13783636.731034 |
| 2024-10-17 | $0.03 | $0.03 | $155332.73502484 | $13861538.179065 |
