| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $57435.112864222 | $224000.92502694 |
| 2024-11-06 | $0.001 | $0.001 | $54398.084095548 | $222871.68785426 |
| 2024-11-05 | $0.001 | $0.001 | $54824.904305028 | $222638.96683242 |
| 2024-11-04 | $0.001 | $0.001 | $56377.773293273 | $222908.35828539 |
| 2024-11-03 | $0.001 | $0.001 | $55513.693527821 | $219817.35095418 |
| 2024-11-02 | $0.001 | $0.001 | $52824.416237671 | $219641.24423838 |
| 2024-11-01 | $0.001 | $0.001 | $55902.27653094 | $219386.41003801 |
| 2024-10-31 | $0.001 | $0.001 | $54141.253596228 | $219674.44569426 |
| 2024-10-30 | $0.001 | $0.001 | $55066.731886602 | $219531.88600342 |
| 2024-10-29 | $0.001 | $0.001 | $56208.284045272 | $220021.8419565 |
| 2024-10-28 | $0.001 | $0.001 | $53023.082428493 | $219542.10592311 |
| 2024-10-27 | $0.001 | $0.001 | $52727.841915638 | $224108.05273665 |
| 2024-10-26 | $0.001 | $0.001 | $55292.23474746 | $234686.39658528 |
| 2024-10-25 | $0.001 | $0.001 | $57366.454771954 | $234890.32347584 |
| 2024-10-24 | $0.001 | $0.001 | $54074.16902724 | $233330.2390809 |
| 2024-10-23 | $0.001 | $0.001 | $55031.090189772 | $231174.94884923 |
| 2024-10-22 | $0.001 | $0.001 | $54489.715173604 | $231193.00966327 |
| 2024-10-21 | $0.001 | $0.001 | $55203.870583241 | $225514.61596583 |
| 2024-10-20 | $0.001 | $0.001 | $53069.154858414 | $223371.57796288 |
| 2024-10-19 | $0.001 | $0.001 | $52288.078317951 | $243581.6145045 |
| 2024-10-18 | $0.001 | $0.001 | $55890.697830211 | $243356.89624523 |
| 2024-10-17 | $0.001 | $0.001 | $57973.70497198 | $242947.95291963 |
