| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $4.0E-7 | $0 | $0.99460422252976 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $43.745087201258 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $70.783859336102 | $0 |
| 2024-10-30 | $5.0E-7 | $4.0E-7 | $45.35704632489 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $45.35704632489 | $0 |
| 2024-10-25 | $4.0E-7 | $5.0E-7 | $711.81994599415 | $0 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $711.81994599415 | $0 |
