| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1091.7050683861 | $67769.867516551 |
| 2024-11-06 | $0.0002 | $0.0002 | $759.35979461237 | $67970.553518425 |
| 2024-11-05 | $0.0002 | $0.0002 | $1330.2397784437 | $70420.724261564 |
| 2024-11-04 | $0.0002 | $0.0002 | $230.85122926353 | $68490.610227318 |
| 2024-11-03 | $0.0002 | $0.0002 | $614.83198972136 | $73130.457025027 |
| 2024-11-02 | $0.0002 | $0.0002 | $725.63004596827 | $74489.107948456 |
| 2024-11-01 | $0.0002 | $0.0002 | $1432.6522805028 | $75639.917729181 |
| 2024-10-31 | $0.0002 | $0.0002 | $1384.5954470987 | $80757.432496006 |
| 2024-10-30 | $0.0002 | $0.0002 | $1852.1908060656 | $83089.094104849 |
| 2024-10-29 | $0.0002 | $0.0002 | $1911.1884047091 | $82906.570586135 |
| 2024-10-28 | $0.0002 | $0.0002 | $503.8110747735 | $80905.997467909 |
| 2024-10-27 | $0.0002 | $0.0002 | $516.65994375623 | $81556.652996736 |
| 2024-10-26 | $0.0002 | $0.0002 | $1209.7431535847 | $85170.528930198 |
| 2024-10-25 | $0.0002 | $0.0002 | $1787.0355720965 | $87495.292306728 |
| 2024-10-24 | $0.0002 | $0.0002 | $1692.7977166318 | $88577.683186923 |
| 2024-10-23 | $0.0002 | $0.0002 | $1630.8375502418 | $92934.791613403 |
| 2024-10-22 | $0.0002 | $0.0002 | $2740.2953245424 | $97389.832294446 |
| 2024-10-21 | $0.0002 | $0.0002 | $875.18369005204 | $96608.779261665 |
| 2024-10-20 | $0.0002 | $0.0002 | $400.29079745182 | $96548.929924099 |
| 2024-10-19 | $0.0002 | $0.0002 | $1269.0455567598 | $100861.58008713 |
| 2024-10-18 | $0.0002 | $0.0002 | $1327.7238916297 | $102517.96902675 |
| 2024-10-17 | $0.0002 | $0.0002 | $697.57639041182 | $106641.35586475 |
