| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.06 | $0 | $19.953501929461 | $159142.03560218 |
| 2024-10-30 | $0.06 | $0.06 | $19.768899920123 | $157669.71562316 |
| 2024-10-29 | $0.06 | $0.06 | $19.768899920123 | $157669.71562316 |
| 2024-10-27 | $0.06 | $0.06 | $95.26468650949 | $147610.03051417 |
| 2024-10-26 | $0.06 | $0.06 | $95.26468650949 | $147610.03051417 |
| 2024-10-20 | $0.06 | $0 | $60.610124598788 | $160029.07026824 |
| 2024-10-19 | $0.06 | $0.06 | $60.246127993224 | $159068.00907995 |
| 2024-10-18 | $0.06 | $0.06 | $60.246127993224 | $159068.00907995 |
