| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.43 | $0 | $1545.1263868577 | $0 |
| 2024-11-06 | $4.19 | $4.43 | $2227.1922462144 | $0 |
| 2024-11-05 | $3.88 | $4.19 | $482.72467058089 | $0 |
| 2024-11-04 | $3.92 | $3.88 | $2435.5865471265 | $0 |
| 2024-11-03 | $4.06 | $3.92 | $338.10674558853 | $0 |
| 2024-11-02 | $4.17 | $4.06 | $694.48779269185 | $0 |
| 2024-11-01 | $4.21 | $4.17 | $1789.8748155979 | $0 |
| 2024-10-31 | $4.47 | $4.21 | $1269.3248122157 | $0 |
| 2024-10-30 | $4.51 | $4.47 | $4108.4765294958 | $0 |
| 2024-10-29 | $4.33 | $4.51 | $4307.4107714151 | $0 |
| 2024-10-28 | $4.35 | $4.33 | $174.29792881352 | $0 |
| 2024-10-27 | $4.29 | $4.35 | $1152.5678910254 | $0 |
| 2024-10-26 | $4.56 | $4.29 | $1564.3991191241 | $0 |
| 2024-10-25 | $4.7 | $4.56 | $296.04665135327 | $0 |
| 2024-10-24 | $4.68 | $4.7 | $401.63254264795 | $0 |
| 2024-10-23 | $4.75 | $4.68 | $1015.66425351 | $0 |
| 2024-10-22 | $4.86 | $4.75 | $966.41540928179 | $0 |
| 2024-10-21 | $4.63 | $4.86 | $817.66893027384 | $0 |
| 2024-10-20 | $4.4 | $4.63 | $1774.3720367723 | $0 |
| 2024-10-19 | $4.31 | $4.4 | $1887.8828921732 | $0 |
| 2024-10-18 | $4.27 | $4.31 | $2501.8185771798 | $0 |
| 2024-10-17 | $4.41 | $4.27 | $6843.1904574604 | $0 |
