| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $80460.074277072 | $0 |
| 2024-11-06 | $0.22 | $0.24 | $33918.703853215 | $0 |
| 2024-11-05 | $0.2 | $0.22 | $14598.638101384 | $0 |
| 2024-11-04 | $0.21 | $0.2 | $21406.466448219 | $0 |
| 2024-11-03 | $0.23 | $0.21 | $21802.370509525 | $0 |
| 2024-11-02 | $0.22 | $0.23 | $33512.13259787 | $0 |
| 2024-11-01 | $0.21 | $0.22 | $44883.608465462 | $0 |
| 2024-10-31 | $0.24 | $0.21 | $14187.78140879 | $0 |
| 2024-10-30 | $0.24 | $0.24 | $32835.973197153 | $0 |
| 2024-10-29 | $0.22 | $0.24 | $144246.96976662 | $0 |
| 2024-10-28 | $0.26 | $0.22 | $15404.231368708 | $0 |
| 2024-10-27 | $0.27 | $0.26 | $19959.472010615 | $0 |
| 2024-10-26 | $0.28 | $0.27 | $39563.708214918 | $0 |
| 2024-10-25 | $0.27 | $0.28 | $20590.81644803 | $0 |
| 2024-10-24 | $0.27 | $0.27 | $13512.912970284 | $0 |
| 2024-10-23 | $0.27 | $0.27 | $57250.984168383 | $0 |
| 2024-10-22 | $0.3 | $0.27 | $29050.688165979 | $0 |
| 2024-10-21 | $0.31 | $0.3 | $15690.61167525 | $0 |
| 2024-10-20 | $0.31 | $0.31 | $25226.948767011 | $0 |
| 2024-10-19 | $0.32 | $0.31 | $28858.582579361 | $0 |
| 2024-10-18 | $0.31 | $0.32 | $26341.393524965 | $0 |
| 2024-10-17 | $0.32 | $0.31 | $211487.32708995 | $0 |
