| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $62779.284486859 | $1406398.8558924 |
| 2024-11-06 | $0.04 | $0.04 | $32322.441759527 | $1440106.7708124 |
| 2024-11-05 | $0.04 | $0.04 | $15058.375675598 | $1424143.3024062 |
| 2024-11-04 | $0.04 | $0.04 | $16883.78023409 | $1390134.8257781 |
| 2024-11-03 | $0.04 | $0.04 | $9646.5707836379 | $1468238.0334991 |
| 2024-11-02 | $0.04 | $0.04 | $15810.664613849 | $1464747.6345458 |
| 2024-11-01 | $0.04 | $0.04 | $25098.485102129 | $1462981.145028 |
| 2024-10-31 | $0.04 | $0.04 | $10096.98271701 | $1578716.6701021 |
| 2024-10-30 | $0.04 | $0.04 | $21045.460877721 | $1624800.7649417 |
| 2024-10-29 | $0.04 | $0.04 | $59262.809063368 | $1530457.861487 |
| 2024-10-28 | $0.04 | $0.04 | $6006.6248011706 | $1636915.9706141 |
| 2024-10-27 | $0.05 | $0.04 | $12403.66618266 | $1636957.0966832 |
| 2024-10-26 | $0.05 | $0.05 | $14953.099082872 | $1705655.6336095 |
| 2024-10-25 | $0.05 | $0.05 | $7327.4474913594 | $1742614.1925233 |
| 2024-10-24 | $0.05 | $0.05 | $7303.3188275632 | $1695368.1359868 |
| 2024-10-23 | $0.05 | $0.05 | $22606.489176355 | $1738680.4255052 |
| 2024-10-22 | $0.05 | $0.05 | $15319.21408213 | $1838128.489184 |
| 2024-10-21 | $0.05 | $0.05 | $8095.3044953974 | $1878671.0619978 |
| 2024-10-20 | $0.05 | $0.05 | $12135.125437338 | $1817846.9914033 |
| 2024-10-19 | $0.05 | $0.05 | $13791.762807851 | $1856130.5903614 |
| 2024-10-18 | $0.05 | $0.05 | $14359.052030283 | $1828216.4749274 |
| 2024-10-17 | $0.05 | $0.05 | $24458.197004884 | $1941351.7045066 |
