| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.0007 | $0 | $3.8596644416619 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $267.43880624004 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $12.906416972886 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $12.906416972886 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $14.527643603528 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $14.49042801414 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $1.2431114291226 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1.2510978392583 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $1.1796445607189 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $10.828315642185 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $2.1257879320027 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $38.832492153099 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $38.841749698408 | $0 |
