| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $5417.3885727462 | $1594055.6524903 |
| 2024-11-06 | $0.21 | $0.23 | $1381.1657919433 | $1437916.4293143 |
| 2024-11-05 | $0.2 | $0.21 | $10248.459448566 | $1422107.686634 |
| 2024-11-04 | $0.21 | $0.2 | $5865.8360295802 | $1477760.5410771 |
| 2024-11-03 | $0.21 | $0.21 | $392.74013821726 | $1456287.7925837 |
| 2024-11-02 | $0.22 | $0.21 | $982.81266740141 | $1514111.4350689 |
| 2024-11-01 | $0.22 | $0.22 | $4573.81489586 | $1520090.0328493 |
| 2024-10-31 | $0.22 | $0.22 | $284865.08968261 | $1523722.1620514 |
| 2024-10-30 | $0.24 | $0.22 | $18069.602654377 | $1647762.5630066 |
| 2024-10-29 | $0.21 | $0.24 | $2321.6039983844 | $1496003.5043627 |
| 2024-10-28 | $0.21 | $0.21 | $822.51551896045 | $1465190.3617656 |
| 2024-10-27 | $0.2 | $0.21 | $1567.1310378683 | $1415828.6168902 |
| 2024-10-26 | $0.2 | $0.2 | $2140.1023694165 | $1395106.4120513 |
| 2024-10-25 | $0.22 | $0.2 | $799.31681431267 | $1492647.4407894 |
| 2024-10-24 | $0.21 | $0.22 | $3011.690706335 | $1470582.8780233 |
| 2024-10-23 | $0.21 | $0.21 | $1464.6690976902 | $1473978.4629938 |
| 2024-10-22 | $0.22 | $0.21 | $4195.9848803014 | $1492502.3421274 |
| 2024-10-21 | $0.22 | $0.22 | $761.82599983264 | $1500653.7769888 |
| 2024-10-20 | $0.21 | $0.22 | $634.07965282422 | $1481301.8554416 |
| 2024-10-19 | $0.21 | $0.21 | $948.89826755942 | $1468757.3033254 |
| 2024-10-18 | $0.21 | $0.21 | $2915.9240838754 | $1450787.725767 |
| 2024-10-17 | $0.21 | $0.21 | $1997.6218558708 | $1436269.6722025 |
