| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $0.68804228783438 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $0.69116042623257 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $0.69116042623257 | $0 |
| 2024-11-02 | $0.003 | $0.0007 | $9.9023018398761 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $338.310993679 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $338.47960928669 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $338.38090958487 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $65.494832559867 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $65.494832559867 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $12.309758172078 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $12.281829897328 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $763.50041366207 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $65.812599718819 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $83.052581303665 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $83.052581303665 | $0 |
