| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $804.66227425336 | $313626.27307559 |
| 2024-11-06 | $0.0002 | $0.0002 | $2.4115155586142 | $357846.94444552 |
| 2024-11-05 | $0.0002 | $0.0002 | $6.8978380749556 | $305994.99584745 |
| 2024-11-04 | $0.0002 | $0.0002 | $6.8584783875796 | $304439.8567298 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.3000787563139 | $361155.10816031 |
| 2024-11-02 | $0.0002 | $0.0002 | $169.63947509161 | $366194.38932735 |
| 2024-11-01 | $0.0003 | $0.0002 | $999.30022537241 | $377907.09432533 |
| 2024-10-31 | $0.0003 | $0.0003 | $179.62170506925 | $400181.61743311 |
| 2024-10-30 | $0.0003 | $0.0003 | $393.5308051796 | $401746.36997197 |
| 2024-10-29 | $0.0003 | $0.0003 | $211.82337288429 | $399690.31995155 |
| 2024-10-28 | $0.0003 | $0.0003 | $24.136105858217 | $394892.14005152 |
| 2024-10-27 | $0.0002 | $0.0003 | $10.60463144279 | $373981.83821774 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.3994328443094 | $375644.98655972 |
| 2024-10-25 | $0.0003 | $0.0002 | $68.512643110443 | $384975.66179429 |
| 2024-10-24 | $0.0003 | $0.0003 | $309.53749727742 | $389446.62259949 |
| 2024-10-23 | $0.0002 | $0.0003 | $271.38199487468 | $257358.82465964 |
| 2024-10-22 | $0.0002 | $0.0002 | $298.67615011722 | $252650.37745102 |
| 2024-10-21 | $0.0002 | $0.0002 | $36.845629322855 | $269840.54470547 |
| 2024-10-20 | $0.0002 | $0.0002 | $138.5313676893 | $270956.97863368 |
| 2024-10-19 | $0.0002 | $0.0002 | $841.76816218375 | $344484.81085204 |
| 2024-10-18 | $0.0002 | $0.0002 | $2.1253227371705 | $360454.80677969 |
| 2024-10-17 | $0.0003 | $0.0002 | $244.12920116094 | $381380.80455545 |
