| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $577.04383091412 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $289.11910869809 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $959.32384783533 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1350.7191390112 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $409.46135448972 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $623.57974947853 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $180.69564519507 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $420.81639654674 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $303.00975701904 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $446.55355770043 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $905.33105040279 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $228.7835768251 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $266.73792247055 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $375.66471714339 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $2172.3556048726 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $1341.9822003495 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $413.50176998912 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $379.71255146093 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $590.13313141282 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $27.807548465517 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $121.85734373985 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $64.176076248493 | $0 |
