| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $20090.094693666 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $21114.430031417 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $18934.771620749 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $20833.646500059 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $20495.12873897 | $0 |
| 2024-11-02 | $0.04 | $0.03 | $21072.979116092 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $20319.175810956 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $20837.091201804 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $23429.839335514 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $21651.325996303 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $20838.801433154 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $19856.743828055 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $22757.313190203 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $20998.301336132 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $19634.073571455 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $18901.572371906 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $20258.979352486 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $20771.192405024 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $20511.919613017 | $0 |
| 2024-10-19 | $0.03 | $0.04 | $21848.175294053 | $0 |
| 2024-10-18 | $0.04 | $0.03 | $21890.916759621 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $20156.982207492 | $0 |
