| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $22.055201762848 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $22.074654279275 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $22.085755241149 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $45.597714002556 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $46.248400946005 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $7.0524940520651 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $107.06036670073 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $171.94472136361 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $12.228023671536 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $545.84104348923 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $545.84104348923 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $46.533783894433 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $68.389595207285 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $68.389595207285 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $26.915954966497 | $0 |
| 2024-10-20 | $0.006 | $0.005 | $98.866330362424 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $155.73500428123 | $0 |
| 2024-10-18 | $0.005 | $0.006 | $155.43504314515 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $63.264095926914 | $0 |
