| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $155698.10325016 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $175061.82376762 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $239903.49127689 | $0 |
| 2024-11-04 | $0.004 | $0.007 | $116108.70422997 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $115302.64764113 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $50902.825219342 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $27078.2022527 | $0 |
| 2024-10-31 | $0.002 | $0.003 | $30212.755738986 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $45530.735949877 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $56708.490943919 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $71750.103625942 | $0 |
| 2024-10-27 | $0.0009 | $0.002 | $30877.308058006 | $0 |
| 2024-10-26 | $0.001 | $0.0009 | $39653.487907906 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $47615.629356906 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $14015.932248008 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $18086.086595981 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $47730.358608605 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $45540.947800117 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $45347.051757055 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $65413.347787116 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $52870.497852026 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $58801.76245036 | $0 |
