| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.17 | $0 | $540.66804726469 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $540.66804726469 | $0 |
| 2024-11-02 | $0.21 | $0.17 | $392.14881933339 | $0 |
| 2024-11-01 | $0.26 | $0.21 | $918.22006559363 | $0 |
| 2024-10-31 | $0.26 | $0.26 | $916.3214476802 | $0 |
| 2024-10-30 | $0.28 | $0.26 | $171.56024676455 | $0 |
| 2024-10-29 | $0.28 | $0.28 | $171.56024676455 | $0 |
| 2024-10-28 | $0.28 | $0.28 | $14.553174353089 | $0 |
| 2024-10-27 | $0.26 | $0.28 | $85.094224998244 | $0 |
| 2024-10-26 | $0.26 | $0.26 | $85.094224998244 | $0 |
| 2024-10-25 | $0.25 | $0.26 | $6.1278392437073 | $0 |
| 2024-10-24 | $0.25 | $0.25 | $6.1473717308761 | $0 |
| 2024-10-23 | $0.26 | $0.25 | $432.61008008304 | $0 |
| 2024-10-22 | $0.28 | $0.26 | $43.742856495535 | $0 |
| 2024-10-21 | $0.29 | $0.28 | $27.519750891133 | $0 |
| 2024-10-20 | $0.28 | $0.29 | $151.23994396841 | $0 |
| 2024-10-19 | $0.28 | $0.28 | $151.23994396841 | $0 |
| 2024-10-17 | $0.28 | $0.28 | $169.39033953813 | $0 |
