| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $5612.8416474994 | $199838.95932404 |
| 2024-11-06 | $0.003 | $0.003 | $464.0894028121 | $206959.06883817 |
| 2024-11-05 | $0.003 | $0.003 | $393.64519015456 | $210128.47060816 |
| 2024-11-04 | $0.003 | $0.003 | $499.20023515358 | $211856.52862453 |
| 2024-11-03 | $0.003 | $0.003 | $2199.6145814713 | $212179.7578197 |
| 2024-11-02 | $0.003 | $0.003 | $491.81676425242 | $209507.93542638 |
| 2024-11-01 | $0.004 | $0.003 | $765.47038151448 | $214449.59935055 |
| 2024-10-31 | $0.003 | $0.004 | $2142.7933437529 | $207766.50060791 |
| 2024-10-30 | $0.004 | $0.003 | $1222.6105588619 | $213566.21765545 |
| 2024-10-29 | $0.003 | $0.004 | $2043.6925484733 | $208185.64791509 |
| 2024-10-28 | $0.003 | $0.003 | $5770.1804749613 | $212463.43548305 |
| 2024-10-27 | $0.003 | $0.003 | $2469.3721456015 | $211537.95846717 |
| 2024-10-26 | $0.003 | $0.003 | $2477.1083465489 | $200408.15495951 |
| 2024-10-25 | $0.004 | $0.003 | $4209.9696219411 | $214907.07991526 |
| 2024-10-24 | $0.003 | $0.004 | $2329.6510151319 | $174193.7270437 |
| 2024-10-23 | $0.003 | $0.003 | $1277.8966322516 | $187452.16235903 |
| 2024-10-22 | $0.003 | $0.003 | $1106.9866832405 | $182249.91132146 |
| 2024-10-21 | $0.003 | $0.003 | $1159.7047925834 | $193251.31202284 |
| 2024-10-20 | $0.003 | $0.003 | $1403.6259704967 | $184301.46651088 |
| 2024-10-19 | $0.003 | $0.003 | $854.61618982838 | $191563.55226778 |
| 2024-10-18 | $0.003 | $0.003 | $489.58318538328 | $187228.14608595 |
| 2024-10-17 | $0.003 | $0.003 | $817.09651781016 | $186745.31491432 |
