| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.18 | $0.18 | $625733 | $29299474 |
| 2024-11-09 | $0.14 | $0.14 | $199752 | $22760629 |
| 2024-11-07 | $0.12 | $0 | $297938.68752261 | $19087337.665619 |
| 2024-11-06 | $0.11 | $0.12 | $121506.64104164 | $17379394.8989 |
| 2024-11-05 | $0.11 | $0.11 | $162018.81732097 | $17910292.622651 |
| 2024-11-04 | $0.11 | $0.11 | $138467.44150835 | $17646977.982424 |
| 2024-11-03 | $0.1 | $0.11 | $135965.80181278 | $16965349.446342 |
| 2024-11-02 | $0.12 | $0.1 | $127979.40718405 | $18765573.36003 |
| 2024-11-01 | $0.12 | $0.12 | $225577.06075228 | $19957263.119737 |
| 2024-10-31 | $0.13 | $0.12 | $50406.751433352 | $21560874.68285 |
| 2024-10-30 | $0.14 | $0.13 | $229211.53438934 | $22337867.354055 |
| 2024-10-29 | $0.12 | $0.14 | $94242.864803238 | $18810249.210144 |
| 2024-10-28 | $0.12 | $0.12 | $106418.37211361 | $18608435.039105 |
| 2024-10-27 | $0.12 | $0.12 | $79690.281843409 | $19039318.979012 |
| 2024-10-26 | $0.12 | $0.12 | $173207.3069898 | $18786740.683321 |
| 2024-10-25 | $0.13 | $0.12 | $103725.62207299 | $20559037.549828 |
| 2024-10-24 | $0.13 | $0.13 | $133101.41877412 | $20311119.716542 |
| 2024-10-23 | $0.14 | $0.13 | $193877.10241004 | $23138351.030629 |
| 2024-10-22 | $0.14 | $0.14 | $137674.66300484 | $22451726.614923 |
| 2024-10-21 | $0.15 | $0.14 | $229992.18779095 | $24246629.518963 |
| 2024-10-20 | $0.13 | $0.15 | $169936.17348395 | $21706158.464395 |
| 2024-10-19 | $0.12 | $0.13 | $208501.40454762 | $20108317.548747 |
| 2024-10-18 | $0.12 | $0.12 | $96438.866930141 | $19376452.293226 |
| 2024-10-17 | $0.13 | $0.12 | $183075.30017156 | $20277065.925414 |
