| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $71.794589547555 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $2.3136023690668 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $122.0935071442 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $206.79942946053 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $527.38276455713 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $862.96029479922 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $31.06042215476 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $31.977532350636 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $217.93724725338 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $528.78381851289 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $395.32832700209 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $768.91781651497 | $0 |
| 2024-10-26 | $3.0E-5 | $2.0E-5 | $355.09580538376 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $94.216369678429 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $59.557011757154 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $69.569051924536 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $198.03651282799 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $77.965522976003 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $319.79440223513 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $12.066765512704 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $290.28998628229 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $314.95797980823 | $0 |
