| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $14.41 | $0 | $85.833430035161 | $1519653.1791644 |
| 2024-11-05 | $1.69 | $14.41 | $1.2461384140063 | $178277.56439766 |
| 2024-11-04 | $1.68 | $1.69 | $24.472796418513 | $177000.21042073 |
| 2024-11-03 | $1.68 | $1.68 | $88.697473157142 | $177387.43047473 |
| 2024-11-02 | $1.8 | $1.68 | $99.121889410072 | $189519.09947198 |
| 2024-11-01 | $1.87 | $1.8 | $434.47388618623 | $197205.24219133 |
| 2024-10-31 | $1.72 | $1.87 | $2.4845714820592 | $181703.1879974 |
| 2024-10-30 | $1.71 | $1.72 | $1.3807761503594 | $180864.93010607 |
| 2024-10-29 | $15.66 | $1.71 | $31.544805087258 | $1654028.241149 |
| 2024-10-28 | $15.35 | $15.66 | $8.9734341539858 | $1617892.9477011 |
| 2024-10-27 | $15.38 | $15.35 | $26.726391429401 | $1622007.3488805 |
| 2024-10-26 | $14.35 | $15.38 | $33.013356186062 | $1512766.5837701 |
| 2024-10-25 | $14.12 | $14.35 | $61.293468480919 | $1490839.9417278 |
| 2024-10-24 | $14.14 | $14.12 | $86.338733470048 | $1491132.2782465 |
| 2024-10-23 | $3.7 | $14.14 | $6.2273833769936 | $390010.17289337 |
| 2024-10-22 | $16.47 | $3.7 | $55.1402013495 | $1737722.1639266 |
| 2024-10-21 | $1.78 | $16.47 | $3.7555190585574 | $186795.43434715 |
| 2024-10-20 | $4.75 | $1.78 | $10.173172107094 | $500925.66458995 |
| 2024-10-19 | $4.93 | $4.75 | $3.3189905371279 | $519670.12944781 |
| 2024-10-18 | $4.88 | $4.93 | $1.778208905543 | $512080.11973242 |
| 2024-10-17 | $4.89 | $4.88 | $4.3840592871871 | $515097.59195679 |
