| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.99 | $0 | $1584392.0110103 | $10615981.673631 |
| 2024-11-06 | $1.9 | $1.99 | $1643747.0192909 | $10106448.722132 |
| 2024-11-05 | $1.9 | $1.9 | $2782649.7009481 | $10147420.490624 |
| 2024-11-04 | $1.86 | $1.9 | $1371520.3155648 | $9927621.9311021 |
| 2024-11-03 | $1.94 | $1.86 | $1008107.7056015 | $10324299.590914 |
| 2024-11-02 | $1.99 | $1.94 | $5677184.6907247 | $10592295.853744 |
| 2024-11-01 | $1.96 | $1.99 | $2240075.3527168 | $10431669.984348 |
| 2024-10-31 | $2.06 | $1.96 | $6176550.4038144 | $10987185.682815 |
| 2024-10-30 | $2.1 | $2.06 | $9210464.1289974 | $11205022.054594 |
| 2024-10-29 | $1.96 | $2.1 | $12625793.193082 | $10437301.151143 |
| 2024-10-28 | $1.86 | $1.96 | $3084677.1978969 | $9897823.1511923 |
| 2024-10-27 | $1.84 | $1.86 | $1480908.0155442 | $9824213.4561899 |
| 2024-10-26 | $1.85 | $1.84 | $1495900.1934165 | $9844330.2094249 |
| 2024-10-25 | $1.96 | $1.85 | $787387.29463145 | $10467145.325141 |
| 2024-10-24 | $1.94 | $1.96 | $1155252.6867394 | $10314154.566972 |
| 2024-10-23 | $2.08 | $1.94 | $1053101.8811016 | $11118276.532148 |
| 2024-10-22 | $2.07 | $2.08 | $2461464.688132 | $11059752.434779 |
| 2024-10-21 | $2.08 | $2.07 | $1635906.7481369 | $11093175.856707 |
| 2024-10-20 | $2.13 | $2.08 | $1813060.6538069 | $11348556.228822 |
| 2024-10-19 | $2.16 | $2.13 | $1115037.670592 | $11544434.484852 |
| 2024-10-18 | $2.17 | $2.16 | $2434955.2760267 | $11574784.672252 |
| 2024-10-17 | $2.19 | $2.17 | $2776500.5190778 | $11658601.059613 |
