| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.24 | $0 | $616923.10475649 | $0 |
| 2024-11-06 | $1.17 | $1.24 | $432430.96479375 | $0 |
| 2024-11-05 | $1.14 | $1.17 | $407846.19541728 | $0 |
| 2024-11-04 | $1.12 | $1.14 | $390837.90975598 | $0 |
| 2024-11-03 | $1.29 | $1.12 | $424859.55138275 | $0 |
| 2024-11-02 | $1.34 | $1.29 | $524090.92155893 | $0 |
| 2024-11-01 | $1.23 | $1.34 | $405704.81508222 | $0 |
| 2024-10-31 | $1.23 | $1.23 | $467156.78434112 | $0 |
| 2024-10-30 | $1.14 | $1.23 | $505659.30739294 | $0 |
| 2024-10-29 | $0.99 | $1.14 | $585905.43942722 | $0 |
| 2024-10-28 | $1.04 | $0.99 | $392615.28392171 | $0 |
| 2024-10-27 | $1.02 | $1.04 | $520978.57927547 | $0 |
| 2024-10-26 | $1 | $1.02 | $485662.90596873 | $0 |
| 2024-10-25 | $1.04 | $1 | $397484.06528363 | $0 |
| 2024-10-24 | $1.03 | $1.04 | $377414.24463305 | $0 |
| 2024-10-23 | $1.1 | $1.03 | $335342.48924451 | $0 |
| 2024-10-22 | $1.17 | $1.1 | $403014.61709483 | $0 |
| 2024-10-21 | $1.17 | $1.17 | $414197.92621637 | $0 |
| 2024-10-20 | $1.15 | $1.17 | $330115.42202152 | $0 |
| 2024-10-19 | $1.19 | $1.15 | $450136.35908378 | $0 |
| 2024-10-18 | $1.16 | $1.19 | $405985.72664704 | $0 |
| 2024-10-17 | $1.26 | $1.16 | $431391.92922488 | $0 |
