| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $17.937976349571 | $4539.5656645489 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $82.270565427859 | $4177.4790963719 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $12.297048156153 | $3524.6014297284 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $11.902580059558 | $3627.0015280237 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $30.516372757324 | $3788.7210783372 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $15.615673480415 | $3733.6905239806 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $23.984064099607 | $3777.3048393845 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $10.515084576026 | $3799.1376728939 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $12.104055077282 | $3747.2763244798 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $35.778855722652 | $3569.567399201 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $6.0250805220886 | $3545.0926697181 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $22.30882305559 | $3532.36150194 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $11.400893776703 | $3554.7853021166 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $32.85405663203 | $3805.2676922713 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $12.789238066401 | $3901.1936037056 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $58.833676086587 | $3825.7889392775 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $27.329056325929 | $4000.4265228718 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $26.662390592418 | $4198.5849671725 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $76.555236795748 | $4133.0612088285 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $24.919967756985 | $4507.3783409849 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $29.124419580665 | $4651.1123625646 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $155.98814265393 | $4668.3120803485 |
